登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.95 | 189.97 | 0.13 | 0.07 % | 40,771,482 | 05:12:36 |
| AMD | Advanced Micro Devices | 164.50 | 164.47 | 164.49 | 1.88 | 1.16 % | 65,716,501 | 05:12:40 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.67 | 0.97 | 0.53 % | 31,671,109 | 05:12:21 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,171 | 05:00:25 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,512,181 | 05:12:21 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,061,869 | 05:10:24 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,479,945 | 05:12:05 |
| COIN | Coinbase Global | 207.25 | 206.70 | 207.25 | 8.08 | 4.06 % | 8,600,497 | 05:11:46 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,470,289 | 05:12:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,125,373 | 05:12:06 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 05:03:55 |
| GOOGL | Alphabet | 176.02 | 176.01 | 176.05 | 1.84 | 1.06 % | 22,222,757 | 05:12:22 |
| GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,152 | 05:09:32 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,517 | 05:12:06 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,081 | 05:12:06 |
| INTC | Intel | 31.85 | 31.79 | 31.80 | -0.18 | -0.56 % | 39,541,460 | 05:12:07 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,489,696 | 05:12:32 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,089,087 | 05:12:07 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,189,743 | 05:12:08 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,370,662 | 05:12:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,368 | 05:12:06 |
| META | Meta Platforms | 472.06 | 472.10 | 472.20 | -1.17 | -0.25 % | 10,120,260 | 05:12:29 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,952,906 | 05:12:06 |
| MSFT | Microsoft | 420.0214 | 420.02 | 420.12 | -0.9686 | -0.23 % | 15,115,932 | 05:12:22 |
| MU | Micron Technology | 125.34 | 125.32 | 125.41 | -2.55 | -1.99 % | 12,352,979 | 05:10:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,935,189 | 05:12:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,139,623 | 05:12:07 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.38 | 0.59 % | 7,401,179 | 05:09:39 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,776,881 | 05:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 451.44 | 451.44 | 451.45 | -0.54 | -0.12 % | 35,316,172 | 05:12:39 |
| SOXL | Direxion Daily Semicondu... | 45.44 | 0.00 | 0.00 | -0.82 | -1.77 % | 40,433,865 | 05:12:43 |
| SPY | SPDR S&P 500 | 529.26 | 0.00 | 0.00 | 0.57 | 0.11 % | 55,469,081 | 05:12:39 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,618 | 05:05:04 |
| TSLA | Tesla | 177.55 | 177.54 | 177.55 | 2.71 | 1.55 % | 76,550,373 | 05:12:46 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,107 | 05:12:25 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,652,946 | 05:12:06 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.17 | 18.20 | -0.15 | -0.82 % | 7,453,744 | 05:11:23 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,279 | 05:12:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
